Altria Group, Inc. (PHM7.DE)

EUR 51.53

(-0.21%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 45.57 45.85 45.34 45.79 8666.00
17 Sep, 2024 46.77 46.77 46.04 46.09 11.1 Thousand
16 Sep, 2024 46.93 47.04 46.46 46.54 88.31 Thousand
13 Sep, 2024 48.04 48.04 47.45 47.8 17.83 Thousand
12 Sep, 2024 48.05 48.48 47.65 47.82 6225.00
11 Sep, 2024 49.11 49.24 47.71 47.96 8130.00
10 Sep, 2024 49.42 49.42 48.88 49.06 5203.00
09 Sep, 2024 48.99 48.99 48.5 48.98 3794.00
06 Sep, 2024 49.01 49.17 48.57 48.87 4489.00
05 Sep, 2024 49.51 49.56 49.2 49.23 5511.00