Altria Group, Inc. (PHM7.DE)

EUR 51.53

(-0.21%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 46.18 46.24 45.65 45.69 3499.00
01 Oct, 2024 45.8 46.32 45.8 46.23 5321.00
30 Sep, 2024 46.0 46.0 45.3 45.7 9245.00
27 Sep, 2024 45.84 45.99 45.74 45.92 6856.00
26 Sep, 2024 45.82 46.08 45.21 45.76 5462.00
25 Sep, 2024 45.78 45.92 45.61 45.83 3714.00
24 Sep, 2024 45.9 46.09 45.68 45.84 7946.00
23 Sep, 2024 45.15 45.96 45.15 45.89 8768.00
20 Sep, 2024 45.01 45.16 44.75 45.04 4243.00
19 Sep, 2024 45.5 45.58 45.1 45.1 8969.00