Altria Group, Inc. (PHM7.DE)

EUR 51.53

(-0.21%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 45.9 46.28 45.3 46.23 3780.00
06 Aug, 2024 45.76 45.81 45.1 45.67 6925.00
05 Aug, 2024 45.49 46.42 45.0 45.2 46.94 Thousand
02 Aug, 2024 46.28 47.11 45.85 45.85 7268.00
01 Aug, 2024 45.33 46.21 45.31 46.21 12.27 Thousand
31 Jul, 2024 46.74 46.89 43.88 44.54 29.59 Thousand
30 Jul, 2024 46.65 46.85 46.49 46.79 2756.00
29 Jul, 2024 46.47 46.65 46.26 46.65 5206.00
26 Jul, 2024 45.88 46.08 45.6 46.07 5428.00
25 Jul, 2024 45.53 46.4 45.46 45.83 15.38 Thousand