Altria Group, Inc. (PHM7.DE)

EUR 51.53

(-0.21%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 43.08 43.4 43.04 43.24 4695.00
09 Jul, 2024 42.44 43.26 42.44 43.23 4842.00
08 Jul, 2024 42.51 42.72 42.4 42.45 4200.00
05 Jul, 2024 42.54 42.54 42.31 42.35 2721.00
04 Jul, 2024 42.78 42.94 42.53 42.94 749.00
03 Jul, 2024 42.79 42.91 42.4 42.46 3754.00
02 Jul, 2024 42.97 42.97 42.71 42.88 2801.00
01 Jul, 2024 42.66 43.1 42.46 42.9 6554.00
28 Jun, 2024 42.6 42.64 42.36 42.56 4461.00
27 Jun, 2024 43.4 43.45 42.46 42.58 3728.00