Altria Group, Inc. (PHM7.DE)

EUR 51.53

(-0.21%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 43.45 43.54 43.29 43.48 5694.00
25 Jun, 2024 43.13 43.55 43.13 43.36 33.52 Thousand
24 Jun, 2024 42.54 43.18 42.54 43.13 7686.00
21 Jun, 2024 42.33 43.0 42.33 42.64 6747.00
20 Jun, 2024 41.74 42.11 41.61 42.0 4432.00
19 Jun, 2024 41.54 41.62 41.31 41.4 4444.00
18 Jun, 2024 41.72 41.72 41.4 41.58 8244.00
17 Jun, 2024 41.49 41.49 41.05 41.4 6066.00
14 Jun, 2024 41.69 41.87 41.07 41.2 7216.00
13 Jun, 2024 42.76 42.76 42.3 42.62 6790.00