Altria Group, Inc. (PHM7.DE)

EUR 52.42

(0.1%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 42.81 43.0 42.49 42.83 30.46 Thousand
03 Jun, 2024 43.0 43.0 42.47 42.47 10.87 Thousand
31 May, 2024 41.93 42.17 41.72 42.13 4397.00
30 May, 2024 41.61 41.96 41.6 41.9 4068.00
29 May, 2024 41.83 41.94 41.69 41.72 3213.00
28 May, 2024 42.22 42.22 41.72 41.76 6465.00
27 May, 2024 42.1 42.1 41.9 41.95 2403.00
24 May, 2024 42.17 42.33 41.9 41.94 5300.00
23 May, 2024 42.81 42.85 42.19 42.31 5899.00
22 May, 2024 42.69 43.01 42.55 42.85 7859.00