Altria Group Inc (PHM7)

EUR 50.38

(-0.42%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 53.66 54.57 53.6 54.03 7206.00
05 Dec, 2024 53.71 54.23 53.61 53.94 2393.00
04 Dec, 2024 54.01 54.29 53.68 53.68 1980.00
03 Dec, 2024 54.62 54.62 54.09 54.24 4293.00
02 Dec, 2024 55.17 55.17 54.4 54.67 3201.00
29 Nov, 2024 54.62 54.68 54.2 54.34 4361.00
28 Nov, 2024 54.49 55.15 54.3 55.15 2080.00
27 Nov, 2024 55.02 55.02 54.66 54.74 4690.00
26 Nov, 2024 54.04 54.7 53.86 54.61 11.5 Thousand
25 Nov, 2024 54.5 54.55 53.92 53.98 10.04 Thousand