Altria Group, Inc. (PHM7.DE)

EUR 51.53

(-0.21%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 40.95 41.14 40.76 40.97 9280.00
29 Apr, 2024 40.47 40.92 40.45 40.78 8296.00
26 Apr, 2024 40.26 40.95 40.25 40.85 15.07 Thousand
25 Apr, 2024 40.1 40.74 39.93 40.26 8782.00
24 Apr, 2024 40.12 40.25 39.78 40.04 8335.00
23 Apr, 2024 40.01 40.12 39.86 40.06 9859.00
22 Apr, 2024 39.49 39.94 39.49 39.85 10.42 Thousand
19 Apr, 2024 38.76 39.22 38.6 39.22 5477.00
18 Apr, 2024 38.58 38.8 38.51 38.69 3176.00
17 Apr, 2024 38.42 38.71 38.32 38.32 12.2 Thousand