Altria Group, Inc. (PHM7.DE)

EUR 51.53

(-0.21%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 38.6 38.65 38.31 38.47 7808.00
15 Apr, 2024 38.59 38.9 38.59 38.71 7335.00
12 Apr, 2024 38.99 39.1 38.78 38.78 4970.00
11 Apr, 2024 38.85 38.96 38.6 38.65 5679.00
10 Apr, 2024 38.87 38.99 38.67 38.78 9510.00
09 Apr, 2024 38.79 38.9 38.59 38.67 9865.00
08 Apr, 2024 38.49 38.65 38.38 38.62 10.66 Thousand
05 Apr, 2024 38.49 38.6 38.32 38.45 55.59 Thousand
04 Apr, 2024 39.1 39.15 38.55 38.6 8789.00
03 Apr, 2024 40.06 40.06 38.94 39.29 10.87 Thousand