Altria Group Inc (PHM7)

EUR 50.38

(-0.42%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 53.51 54.57 53.48 54.55 7043.00
21 Nov, 2024 53.18 53.56 53.02 53.56 1579.00
20 Nov, 2024 52.94 53.16 52.7 52.91 3211.00
19 Nov, 2024 53.14 53.56 52.91 53.33 10.07 Thousand
18 Nov, 2024 53.12 53.57 52.52 53.24 16.82 Thousand
15 Nov, 2024 52.31 53.23 52.21 53.09 8208.00
14 Nov, 2024 52.3 52.67 51.76 52.45 6160.00
13 Nov, 2024 51.04 52.16 51.04 52.16 9352.00
12 Nov, 2024 50.61 51.25 50.6 51.07 3092.00
11 Nov, 2024 50.61 51.43 50.5 50.86 5872.00