Altria Group Inc (PHM7)

EUR 50.38

(-0.42%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 49.73 50.35 49.67 50.24 1898.00
07 Nov, 2024 50.76 50.76 49.85 50.04 4402.00
06 Nov, 2024 49.84 51.36 49.84 50.64 13.51 Thousand
05 Nov, 2024 49.42 49.64 49.16 49.4 6217.00
04 Nov, 2024 49.46 49.58 49.06 49.52 12.03 Thousand
01 Nov, 2024 49.76 50.25 49.7 50.02 12.11 Thousand
31 Oct, 2024 46.78 50.55 46.29 50.01 91.65 Thousand
30 Oct, 2024 46.22 46.52 46.09 46.52 4743.00
29 Oct, 2024 46.43 46.67 46.3 46.48 5324.00
28 Oct, 2024 46.32 46.49 45.75 46.43 5614.00