Altria Group, Inc. (PHM7.DE)

EUR 51.53

(-0.21%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 40.51 40.81 39.97 40.06 15.87 Thousand
28 Mar, 2024 40.49 40.53 40.32 40.48 3728.00
27 Mar, 2024 40.06 40.26 39.76 40.16 7808.00
26 Mar, 2024 39.74 39.99 39.74 39.89 6954.00
25 Mar, 2024 39.75 40.18 39.42 39.9 16.28 Thousand
22 Mar, 2024 40.74 40.75 39.91 39.94 12.93 Thousand
21 Mar, 2024 41.0 41.36 40.91 41.35 15.08 Thousand
20 Mar, 2024 41.17 41.3 41.07 41.07 19.2 Thousand
19 Mar, 2024 41.12 41.34 40.96 41.02 12.04 Thousand
18 Mar, 2024 40.32 41.11 40.05 41.02 20.83 Thousand