Altria Group Inc (PHM7)

EUR 50.38

(-0.42%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 45.59 45.66 45.39 45.39 4093.00
10 Oct, 2024 46.0 46.35 45.6 46.01 2097.00
09 Oct, 2024 45.4 45.87 45.28 45.83 8501.00
08 Oct, 2024 45.22 45.61 45.18 45.35 1386.00
07 Oct, 2024 45.6 45.7 45.37 45.37 7609.00
04 Oct, 2024 45.39 45.61 45.17 45.45 6214.00
03 Oct, 2024 45.9 45.98 45.34 45.38 8462.00
02 Oct, 2024 46.18 46.24 45.65 45.69 3499.00
01 Oct, 2024 45.8 46.32 45.8 46.23 5321.00
30 Sep, 2024 46.0 46.0 45.3 45.7 9245.00