Altria Group, Inc. (PHM7.DE)

EUR 51.53

(-0.21%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 37.86 37.98 37.58 37.62 8204.00
29 Feb, 2024 37.76 37.9 37.65 37.87 3307.00
28 Feb, 2024 37.85 37.91 37.52 37.52 2988.00
27 Feb, 2024 37.78 37.78 37.47 37.59 3710.00
26 Feb, 2024 38.03 38.09 37.59 37.69 14.77 Thousand
23 Feb, 2024 37.8 38.05 37.67 38.0 11.19 Thousand
22 Feb, 2024 37.35 37.43 37.17 37.43 5782.00
21 Feb, 2024 37.4 37.43 37.27 37.29 5212.00
20 Feb, 2024 37.4 37.44 37.05 37.33 14.76 Thousand
19 Feb, 2024 37.21 37.46 37.2 37.34 5951.00