Altria Group, Inc. (PHM7.DE)

EUR 51.53

(-0.21%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 38.33 38.41 37.88 38.14 20.38 Thousand
01 Feb, 2024 37.49 38.26 37.25 37.91 13.1 Thousand
31 Jan, 2024 37.59 37.59 37.1 37.31 6946.00
30 Jan, 2024 37.42 37.42 37.13 37.26 5562.00
29 Jan, 2024 37.0 37.53 36.91 37.37 14.17 Thousand
26 Jan, 2024 37.25 37.27 36.96 37.0 10.31 Thousand
25 Jan, 2024 36.74 37.04 36.65 36.91 11.69 Thousand
24 Jan, 2024 37.38 37.38 36.9 37.01 6588.00
23 Jan, 2024 37.1 37.29 36.87 37.22 8356.00
22 Jan, 2024 37.06 37.35 36.9 37.12 10.65 Thousand