Altria Group Inc (PHM7)

EUR 50.38

(-0.42%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 48.04 48.04 47.45 47.8 17.83 Thousand
12 Sep, 2024 48.05 48.48 47.65 47.82 6225.00
11 Sep, 2024 49.11 49.24 47.71 47.96 8130.00
10 Sep, 2024 49.42 49.42 48.88 49.06 5203.00
09 Sep, 2024 48.99 48.99 48.5 48.98 3794.00
06 Sep, 2024 49.02 49.18 48.57 48.87 4489.00
05 Sep, 2024 49.51 49.57 49.2 49.23 5511.00
04 Sep, 2024 48.9 49.43 48.83 49.23 7854.00
03 Sep, 2024 48.9 49.33 48.61 49.22 5123.00
02 Sep, 2024 48.67 49.0 48.51 48.51 5284.00