Altria Group Inc (PHM7)

EUR 50.38

(-0.42%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 45.84 45.99 45.74 45.92 6856.00
26 Sep, 2024 45.82 46.08 45.21 45.76 5462.00
25 Sep, 2024 45.78 45.92 45.61 45.83 3714.00
24 Sep, 2024 45.9 46.09 45.68 45.84 7946.00
23 Sep, 2024 45.15 45.96 45.15 45.89 8768.00
20 Sep, 2024 45.01 45.16 44.75 45.04 4243.00
19 Sep, 2024 45.5 45.58 45.1 45.1 8969.00
18 Sep, 2024 45.57 45.85 45.34 45.79 8666.00
17 Sep, 2024 46.77 46.77 46.04 46.09 11.1 Thousand
16 Sep, 2024 46.93 47.04 46.46 46.54 88.31 Thousand