Altria Group, Inc. (PHM7.DE)

EUR 51.53

(-0.21%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 37.5 37.5 37.15 37.2 7505.00
15 Feb, 2024 37.67 37.72 37.33 37.39 6295.00
14 Feb, 2024 37.52 37.62 37.46 37.46 3685.00
13 Feb, 2024 37.58 37.74 37.33 37.48 5224.00
12 Feb, 2024 37.18 37.43 37.13 37.42 9764.00
09 Feb, 2024 37.27 37.27 37.05 37.13 6117.00
08 Feb, 2024 37.44 37.56 37.15 37.2 14.7 Thousand
07 Feb, 2024 37.79 37.81 37.38 37.39 22.31 Thousand
06 Feb, 2024 37.89 37.9 37.59 37.79 16.91 Thousand
05 Feb, 2024 38.39 38.5 38.12 38.27 11.4 Thousand