Altria Group, Inc. (PHM7.DE)

EUR 51.53

(-0.21%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 40.69 40.84 40.29 40.38 11.88 Thousand
14 Mar, 2024 39.63 40.44 39.35 40.38 24.8 Thousand
13 Mar, 2024 39.43 39.69 39.3 39.54 5532.00
12 Mar, 2024 39.09 39.6 38.93 39.26 9410.00
11 Mar, 2024 38.4 38.94 38.21 38.77 11.47 Thousand
08 Mar, 2024 38.16 38.32 37.85 38.3 4928.00
07 Mar, 2024 37.97 38.23 37.94 38.09 4208.00
06 Mar, 2024 36.84 38.23 36.73 38.23 18.61 Thousand
05 Mar, 2024 36.73 36.95 36.61 36.67 8383.00
04 Mar, 2024 37.61 37.78 36.2 36.23 13.73 Thousand