Altria Group Inc (PHM7)

EUR 50.38

(-0.42%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 48.21 48.5 48.1 48.33 5477.00
29 Aug, 2024 47.99 48.32 47.9 48.14 10.19 Thousand
28 Aug, 2024 47.55 48.11 47.5 47.89 7811.00
27 Aug, 2024 47.24 47.45 47.18 47.25 6421.00
26 Aug, 2024 46.77 47.51 46.65 47.23 9546.00
23 Aug, 2024 46.66 46.83 46.46 46.69 4961.00
22 Aug, 2024 46.55 46.63 46.36 46.53 2730.00
21 Aug, 2024 46.3 46.63 46.21 46.43 3713.00
20 Aug, 2024 46.23 46.41 46.18 46.3 6003.00
19 Aug, 2024 46.5 46.7 46.45 46.51 6801.00