Altria Group, Inc. (PHM7.DE)

EUR 51.53

(-0.21%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 37.21 37.4 36.94 36.94 11.83 Thousand
18 Jan, 2024 37.48 37.6 37.0 37.03 5743.00
17 Jan, 2024 37.61 37.95 37.47 37.82 7545.00
16 Jan, 2024 37.8 38.13 37.76 37.81 13.4 Thousand
15 Jan, 2024 37.73 38.0 37.64 38.0 3326.00
12 Jan, 2024 37.9 38.3 37.64 37.71 9157.00
11 Jan, 2024 37.57 37.64 37.34 37.6 16.02 Thousand
10 Jan, 2024 38.23 38.48 38.06 38.06 11.86 Thousand
09 Jan, 2024 38.29 38.34 38.01 38.19 12.1 Thousand
08 Jan, 2024 37.87 38.25 37.76 38.22 12.2 Thousand