Altria Group, Inc. (PHM7.DE)

EUR 51.53

(-0.21%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 38.79 38.79 38.45 38.54 7991.00
18 Dec, 2023 38.51 38.79 38.3 38.71 29.42 Thousand
15 Dec, 2023 38.48 38.74 38.35 38.56 9648.00
14 Dec, 2023 38.3 38.99 38.3 38.91 19.4 Thousand
13 Dec, 2023 38.47 38.48 38.03 38.23 7642.00
12 Dec, 2023 38.59 38.59 38.31 38.45 8373.00
11 Dec, 2023 38.68 38.7 38.35 38.58 8264.00
08 Dec, 2023 38.38 38.5 38.22 38.34 11.5 Thousand
07 Dec, 2023 38.41 38.61 38.28 38.39 6207.00
06 Dec, 2023 39.5 39.52 37.97 38.53 31.99 Thousand