Altria Group Inc (PHM7)

EUR 50.38

(-0.42%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 46.28 47.11 45.85 45.85 7268.00
01 Aug, 2024 45.33 46.21 45.32 46.21 12.27 Thousand
31 Jul, 2024 46.74 46.89 43.88 44.55 29.59 Thousand
30 Jul, 2024 46.65 46.85 46.5 46.79 2756.00
29 Jul, 2024 46.48 46.65 46.27 46.65 5206.00
26 Jul, 2024 45.88 46.08 45.6 46.07 5428.00
25 Jul, 2024 45.53 46.41 45.46 45.83 15.38 Thousand
24 Jul, 2024 45.33 45.42 44.88 45.19 7513.00
23 Jul, 2024 45.44 45.74 45.2 45.38 2515.00
22 Jul, 2024 45.5 45.56 45.13 45.52 3689.00