Altria Group, Inc. (PHM7.DE)

EUR 51.53

(-0.21%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 37.3 37.5 37.02 37.35 21.24 Thousand
20 Nov, 2023 37.48 37.5 37.13 37.34 9960.00
17 Nov, 2023 37.72 37.72 37.25 37.41 8036.00
16 Nov, 2023 37.65 37.69 37.2 37.31 8955.00
15 Nov, 2023 37.09 37.31 37.08 37.28 14.14 Thousand
14 Nov, 2023 37.49 37.49 36.96 37.13 10.41 Thousand
13 Nov, 2023 37.45 37.63 37.39 37.44 7995.00
10 Nov, 2023 37.76 37.86 37.2 37.35 12.71 Thousand
09 Nov, 2023 37.6 37.81 37.4 37.56 11.8 Thousand
08 Nov, 2023 37.95 38.15 37.53 37.57 8138.00