Altria Group, Inc. (PHM7.DE)

EUR 51.53

(-0.21%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 37.87 38.05 37.82 37.93 10.12 Thousand
06 Nov, 2023 38.02 38.03 37.74 37.76 14.68 Thousand
03 Nov, 2023 38.51 38.51 37.99 38.07 12.43 Thousand
02 Nov, 2023 37.75 38.04 37.41 38.04 12.95 Thousand
01 Nov, 2023 38.09 38.37 37.67 37.68 7560.00
31 Oct, 2023 37.99 38.19 37.85 37.99 10.64 Thousand
30 Oct, 2023 37.49 37.89 37.26 37.89 11.83 Thousand
27 Oct, 2023 37.64 38.0 37.37 37.64 38.15 Thousand
26 Oct, 2023 40.68 40.72 38.51 38.51 25.06 Thousand
25 Oct, 2023 40.15 40.57 40.15 40.51 5921.00