Altria Group, Inc. (PHM7.DE)

EUR 51.53

(-0.21%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 39.39 39.5 39.05 39.5 5786.00
04 Dec, 2023 39.22 39.64 39.15 39.48 10.75 Thousand
01 Dec, 2023 38.58 39.05 38.54 39.0 15.69 Thousand
30 Nov, 2023 38.2 38.51 38.19 38.49 4916.00
29 Nov, 2023 38.07 38.25 38.03 38.09 10.95 Thousand
28 Nov, 2023 37.87 37.97 37.7 37.97 12.1 Thousand
27 Nov, 2023 37.89 38.0 37.8 37.88 6849.00
24 Nov, 2023 37.8 37.93 37.73 37.84 8376.00
23 Nov, 2023 37.94 38.0 37.7 37.79 7540.00
22 Nov, 2023 37.28 37.92 37.28 37.77 6644.00