Altria Group Inc (PHM7)

EUR 50.38

(-0.42%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 45.29 45.56 45.19 45.44 4740.00
18 Jul, 2024 45.08 45.72 44.91 45.65 8581.00
17 Jul, 2024 44.09 44.8 43.8 44.8 17.41 Thousand
16 Jul, 2024 43.81 44.1 43.78 44.1 6412.00
15 Jul, 2024 43.92 43.99 43.67 43.85 7307.00
12 Jul, 2024 43.45 43.61 43.27 43.59 3279.00
11 Jul, 2024 43.33 43.38 42.88 43.16 4205.00
10 Jul, 2024 43.08 43.4 43.04 43.24 4695.00
09 Jul, 2024 42.44 43.26 42.44 43.23 4842.00
08 Jul, 2024 42.51 42.72 42.4 42.45 4200.00