Altria Group Inc (PHM7)

EUR 50.38

(-0.42%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 46.43 46.52 46.11 46.49 8118.00
15 Aug, 2024 47.0 47.0 46.22 46.41 4243.00
14 Aug, 2024 46.91 46.91 46.09 46.48 21.03 Thousand
13 Aug, 2024 46.03 46.59 45.91 46.53 4100.00
12 Aug, 2024 46.26 46.45 45.96 46.21 2689.00
09 Aug, 2024 46.36 46.36 46.0 46.25 3309.00
08 Aug, 2024 45.75 46.6 45.59 46.36 3171.00
07 Aug, 2024 45.9 46.28 45.3 46.23 3780.00
06 Aug, 2024 45.76 45.82 45.1 45.68 6925.00
05 Aug, 2024 45.5 46.42 45.0 45.2 46.94 Thousand