Altria Group, Inc. (PHM7.DE)

EUR 51.53

(-0.21%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 38.2 38.2 37.82 37.9 6844.00
04 Jan, 2024 37.89 38.36 37.78 38.13 8568.00
03 Jan, 2024 37.74 38.23 37.74 38.1 82.8 Thousand
02 Jan, 2024 36.73 37.87 36.6 37.72 30.43 Thousand
29 Dec, 2023 36.38 36.41 36.23 36.34 8514.00
28 Dec, 2023 36.23 36.3 36.1 36.23 75.06 Thousand
27 Dec, 2023 36.65 36.66 36.16 36.23 25.12 Thousand
22 Dec, 2023 36.63 36.82 36.52 36.78 14.2 Thousand
21 Dec, 2023 37.03 37.03 36.65 36.71 38.85 Thousand
20 Dec, 2023 38.15 38.15 37.21 37.48 17.17 Thousand