Altria Group, Inc. (PHM7.DE)

EUR 51.53

(-0.21%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 42.12 42.24 41.96 42.1 4100.00
14 May, 2024 41.67 41.96 41.63 41.9 2272.00
13 May, 2024 41.8 41.98 41.6 41.69 8889.00
10 May, 2024 41.45 41.8 41.37 41.59 78.73 Thousand
09 May, 2024 41.29 41.47 41.19 41.31 3033.00
08 May, 2024 40.83 41.22 40.79 41.22 5723.00
07 May, 2024 40.53 40.65 40.38 40.48 2757.00
06 May, 2024 40.45 40.64 40.35 40.35 6522.00
03 May, 2024 41.04 41.1 40.32 40.35 9222.00
02 May, 2024 41.09 41.29 40.94 41.2 8851.00