Altria Group Inc (PHM7)

EUR 50.38

(-0.42%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 51.31 51.41 50.59 51.41 6685.00
19 Dec, 2024 51.53 51.63 51.24 51.28 2305.00
18 Dec, 2024 51.91 51.91 51.15 51.43 3060.00
17 Dec, 2024 52.32 52.39 51.55 51.74 4179.00
16 Dec, 2024 52.32 52.6 52.27 52.27 4939.00
13 Dec, 2024 52.47 52.79 52.12 52.47 2660.00
12 Dec, 2024 51.88 52.48 51.8 52.39 6366.00
11 Dec, 2024 53.15 53.29 52.54 53.11 6692.00
10 Dec, 2024 52.82 53.32 52.67 53.32 21.67 Thousand
09 Dec, 2024 54.34 54.44 52.33 52.84 2948.00