Pfeiffer Vacuum Technology O.N. (PFV)

EUR 157.2

(0.77%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 1999 38.0 38.2 37.4 38.0 21.7 Thousand
19 Apr, 1999 38.5 39.0 37.9 38.5 17.63 Thousand
16 Apr, 1999 38.6 39.0 38.1 38.6 18.72 Thousand
15 Apr, 1999 39.0 39.1 38.6 39.0 12.95 Thousand
14 Apr, 1999 38.8 39.5 38.6 38.8 14.04 Thousand
13 Apr, 1999 39.1 39.8 39.1 39.1 9053.00
12 Apr, 1999 39.1 39.9 39.0 39.1 12.36 Thousand
09 Apr, 1999 40.0 40.0 38.5 40.0 20.19 Thousand
08 Apr, 1999 39.0 39.3 38.7 39.0 20.74 Thousand
07 Apr, 1999 37.4 37.5 37.0 37.4 14.9 Thousand