Pfeiffer Vacuum Technology O.N. (PFV)

EUR 157.2

(0.77%)

Historical Prices

Date Open High Low Close Volume
05 May, 1999 36.8 36.9 35.9 36.8 20.52 Thousand
04 May, 1999 35.45 36.5 35.2 35.45 11.6 Thousand
30 Apr, 1999 35.5 35.9 35.0 35.5 19.83 Thousand
29 Apr, 1999 35.9 36.5 35.8 35.9 9193.00
28 Apr, 1999 36.0 36.9 35.4 36.0 21.16 Thousand
27 Apr, 1999 35.4 36.0 35.2 35.4 10.33 Thousand
26 Apr, 1999 35.5 37.0 35.5 35.5 15.28 Thousand
23 Apr, 1999 36.9 37.7 36.5 36.9 5680.00
22 Apr, 1999 37.5 37.5 37.0 37.5 12.95 Thousand
21 Apr, 1999 37.3 38.0 37.3 37.3 4910.00