Pfeiffer Vacuum Technology O.N. (PFV)

EUR 157.2

(0.77%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 1999 33.5 34.0 33.2 34.0 21.53 Thousand
10 Jun, 1999 34.0 34.0 34.0 34.0 6977.00
09 Jun, 1999 33.6 34.2 33.5 34.0 16.22 Thousand
08 Jun, 1999 33.5 34.5 33.5 33.5 10.37 Thousand
07 Jun, 1999 33.8 34.0 33.5 33.9 4322.00
04 Jun, 1999 34.0 34.0 33.25 33.4 8105.00
02 Jun, 1999 33.9 33.9 33.05 33.05 7768.00
01 Jun, 1999 34.9 34.9 33.5 33.5 14 Thousand
31 May, 1999 35.5 35.5 34.2 34.3 15.91 Thousand
27 May, 1999 35.0 35.0 34.0 35.0 18.13 Thousand