Pfeiffer Vacuum Technology O.N. (PFV)

EUR 157.2

(0.77%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 1999 32.5 34.5 32.5 34.5 16 Thousand
30 Jun, 1999 31.9 32.5 31.7 32.5 12.32 Thousand
29 Jun, 1999 31.7 32.0 31.7 31.9 7430.00
28 Jun, 1999 31.7 32.0 31.5 31.8 7260.00
25 Jun, 1999 31.7 31.7 31.5 31.6 8941.00
23 Jun, 1999 32.0 32.1 31.8 31.9 10.11 Thousand
22 Jun, 1999 32.0 32.0 31.0 31.4 18.94 Thousand
21 Jun, 1999 33.0 33.0 31.5 32.4 15.72 Thousand
18 Jun, 1999 33.0 33.6 32.5 32.5 7605.00
17 Jun, 1999 33.2 33.5 33.0 33.0 9741.00