Pfeiffer Vacuum Technology O.N. (PFV)

EUR 157.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 1999 33.0 33.4 33.0 33.1 5728.00
05 Aug, 1999 32.5 33.3 32.1 33.0 14.49 Thousand
03 Aug, 1999 32.5 32.6 32.3 32.6 13.24 Thousand
30 Jul, 1999 33.5 33.5 33.4 33.5 14.06 Thousand
29 Jul, 1999 34.0 34.0 33.3 33.5 6569.00
28 Jul, 1999 33.9 34.8 33.8 33.8 14.5 Thousand
27 Jul, 1999 31.5 32.5 31.5 32.5 10.4 Thousand
26 Jul, 1999 32.5 32.5 31.5 31.5 13.22 Thousand
23 Jul, 1999 33.0 33.0 32.0 32.5 11.72 Thousand
22 Jul, 1999 32.5 32.8 32.2 32.5 7116.00