Pfeiffer Vacuum Technology O.N. (PFV)

EUR 157.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 1999 32.7 32.7 32.3 32.5 7171.00
20 Jul, 1999 33.6 33.6 32.75 32.8 6387.00
19 Jul, 1999 32.2 33.8 32.2 33.5 13.25 Thousand
16 Jul, 1999 32.5 33.0 32.0 33.0 20.26 Thousand
15 Jul, 1999 33.0 33.0 32.1 32.1 8620.00
14 Jul, 1999 33.1 33.1 32.3 32.7 8410.00
13 Jul, 1999 33.4 33.4 32.5 33.0 11.37 Thousand
09 Jul, 1999 33.8 33.9 33.4 33.6 7544.00
08 Jul, 1999 33.5 34.0 33.2 33.8 10.25 Thousand
07 Jul, 1999 34.2 34.5 33.5 33.5 5185.00