Pfeiffer Vacuum Technology O.N. (PFV)
EUR 157.2
(0.13%)
EUR 157.2
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 1999 | 35.8 | 35.85 | 35.5 | 35.5 | 15.96 Thousand |
| 23 Aug, 1999 | 36.2 | 36.2 | 35.5 | 35.8 | 19.99 Thousand |
| 20 Aug, 1999 | 36.4 | 36.4 | 35.5 | 35.85 | 15.65 Thousand |
| 19 Aug, 1999 | 36.1 | 36.4 | 36.0 | 36.0 | 14.05 Thousand |
| 18 Aug, 1999 | 35.9 | 36.4 | 35.5 | 36.0 | 25.58 Thousand |
| 17 Aug, 1999 | 35.5 | 35.5 | 35.1 | 35.5 | 8342.00 |
| 16 Aug, 1999 | 35.5 | 35.5 | 35.1 | 35.4 | 16.97 Thousand |
| 13 Aug, 1999 | 35.1 | 35.1 | 34.9 | 35.1 | 10.64 Thousand |
| 12 Aug, 1999 | 35.8 | 35.8 | 35.1 | 35.1 | 16.71 Thousand |
| 11 Aug, 1999 | 35.5 | 36.0 | 35.5 | 35.8 | 20.29 Thousand |
PGH
PGN
PHI1
PER
PFE
PFSE