Pfeiffer Vacuum Technology O.N. (PFV)

EUR 157.2

(0.13%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 1999 37.8 37.8 37.0 37.0 10.38 Thousand
21 Sep, 1999 37.9 38.0 37.8 37.8 16.23 Thousand
20 Sep, 1999 37.8 37.9 37.8 37.9 9426.00
17 Sep, 1999 37.0 37.8 36.9 37.8 7557.00
15 Sep, 1999 37.5 37.6 37.3 37.6 4652.00
14 Sep, 1999 38.0 38.0 37.4 38.0 7065.00
13 Sep, 1999 38.0 38.0 37.4 37.9 10.89 Thousand
10 Sep, 1999 36.7 37.9 36.6 37.8 36.88 Thousand
09 Sep, 1999 36.5 36.8 36.5 36.8 11.23 Thousand
08 Sep, 1999 37.0 37.0 36.0 37.0 8918.00