Pfeiffer Vacuum Technology O.N. (PFV)
EUR 157.2
(0.13%)
EUR 157.2
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 1999 | 37.6 | 37.9 | 36.9 | 37.0 | 10.72 Thousand |
| 06 Sep, 1999 | 38.0 | 38.0 | 37.5 | 37.6 | 4180.00 |
| 03 Sep, 1999 | 38.5 | 39.9 | 37.5 | 37.8 | 57.49 Thousand |
| 02 Sep, 1999 | 37.4 | 38.0 | 37.4 | 38.0 | 35.08 Thousand |
| 01 Sep, 1999 | 36.0 | 37.0 | 36.0 | 37.0 | 18.32 Thousand |
| 31 Aug, 1999 | 35.5 | 36.0 | 35.5 | 36.0 | 4356.00 |
| 30 Aug, 1999 | 36.0 | 36.4 | 35.5 | 36.0 | 7277.00 |
| 27 Aug, 1999 | 35.5 | 35.5 | 35.4 | 35.4 | 23.9 Thousand |
| 26 Aug, 1999 | 35.5 | 35.6 | 35.4 | 35.5 | 28.42 Thousand |
| 25 Aug, 1999 | 35.4 | 35.5 | 35.1 | 35.5 | 22.96 Thousand |
PGH
PGN
PHI1
PER
PFE
PFSE