Pfeiffer Vacuum Technology O.N. (PFV)

EUR 157.2

(0.13%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 1999 37.0 37.0 36.5 36.9 10.61 Thousand
22 Oct, 1999 37.0 37.9 36.5 37.9 17.68 Thousand
21 Oct, 1999 37.0 37.0 36.8 37.0 14.61 Thousand
20 Oct, 1999 37.2 37.2 36.9 37.0 2813.00
19 Oct, 1999 37.5 37.5 36.7 37.0 10.94 Thousand
18 Oct, 1999 36.7 37.4 36.6 37.4 5499.00
15 Oct, 1999 36.5 36.7 36.1 36.6 5560.00
14 Oct, 1999 35.8 36.5 35.8 36.5 5973.00
13 Oct, 1999 36.0 36.0 35.3 36.0 6265.00
12 Oct, 1999 37.0 37.1 36.2 36.5 10.07 Thousand