Pfeiffer Vacuum Technology O.N. (PFV)
EUR 157.2
(0.13%)
EUR 157.2
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 1999 | 34.5 | 34.5 | 33.0 | 33.0 | 35.67 Thousand |
| 08 Nov, 1999 | 35.2 | 35.4 | 35.05 | 35.4 | 6226.00 |
| 05 Nov, 1999 | 34.5 | 34.8 | 34.05 | 34.8 | 8380.00 |
| 04 Nov, 1999 | 35.8 | 35.8 | 34.5 | 34.5 | 26.58 Thousand |
| 03 Nov, 1999 | 36.3 | 36.5 | 35.6 | 35.6 | 14.52 Thousand |
| 02 Nov, 1999 | 36.5 | 36.5 | 36.0 | 36.4 | 12 Thousand |
| 01 Nov, 1999 | 37.0 | 37.0 | 36.5 | 36.5 | 9519.00 |
| 29 Oct, 1999 | 36.6 | 37.0 | 36.5 | 36.9 | 6805.00 |
| 27 Oct, 1999 | 37.0 | 37.0 | 36.7 | 36.8 | 4567.00 |
| 26 Oct, 1999 | 36.5 | 37.0 | 36.5 | 37.0 | 6998.00 |
PGH
PGN
PHI1
PER
PFE
PFSE