Pfeiffer Vacuum Technology O.N. (PFV)

EUR 157.2

(0.13%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 1999 27.2 28.0 27.2 27.7 29 Thousand
22 Nov, 1999 28.5 29.0 27.0 27.0 38.57 Thousand
19 Nov, 1999 29.3 29.6 28.6 28.6 31.47 Thousand
18 Nov, 1999 29.3 29.5 29.2 29.2 27.86 Thousand
17 Nov, 1999 28.8 29.5 28.8 29.4 34.78 Thousand
16 Nov, 1999 30.5 30.6 28.7 28.8 27.99 Thousand
15 Nov, 1999 31.9 31.9 30.15 30.15 17 Thousand
12 Nov, 1999 31.0 31.5 31.0 31.5 23.23 Thousand
11 Nov, 1999 31.9 31.9 30.8 30.9 20.2 Thousand
10 Nov, 1999 33.2 33.2 31.5 31.9 27.17 Thousand