Pfeiffer Vacuum Technology O.N. (PFV)
EUR 157.2
(0.13%)
EUR 157.2
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 1999 | 26.8 | 27.0 | 26.3 | 26.3 | 23.47 Thousand |
| 20 Dec, 1999 | 27.5 | 27.5 | 26.3 | 26.6 | 20.78 Thousand |
| 17 Dec, 1999 | 25.5 | 26.6 | 25.05 | 26.6 | 43.56 Thousand |
| 16 Dec, 1999 | 25.3 | 25.5 | 25.3 | 25.3 | 14.11 Thousand |
| 15 Dec, 1999 | 25.1 | 25.5 | 25.1 | 25.3 | 10.02 Thousand |
| 14 Dec, 1999 | 25.2 | 25.3 | 25.05 | 25.05 | 16.48 Thousand |
| 13 Dec, 1999 | 25.5 | 25.5 | 25.2 | 25.2 | 14.97 Thousand |
| 10 Dec, 1999 | 25.6 | 25.8 | 25.3 | 25.3 | 18.26 Thousand |
| 09 Dec, 1999 | 25.6 | 25.9 | 25.6 | 25.8 | 12.72 Thousand |
| 08 Dec, 1999 | 25.5 | 26.5 | 25.5 | 25.6 | 20.51 Thousand |
PGH
PGN
PHI1
PER
PFE
PFSE