Pfeiffer Vacuum Technology O.N. (PFV)
EUR 157.2
(0.13%)
EUR 157.2
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2000 | 26.5 | 26.5 | 26.0 | 26.0 | 21.72 Thousand |
| 05 Jan, 2000 | 24.8 | 26.0 | 24.5 | 26.0 | 13.48 Thousand |
| 04 Jan, 2000 | 25.5 | 25.8 | 25.0 | 25.0 | 24.83 Thousand |
| 03 Jan, 2000 | 26.0 | 27.0 | 25.7 | 25.7 | 29.81 Thousand |
| 30 Dec, 1999 | 24.5 | 25.0 | 24.2 | 24.8 | 15.71 Thousand |
| 29 Dec, 1999 | 24.9 | 24.9 | 23.5 | 23.7 | 21.13 Thousand |
| 28 Dec, 1999 | 25.0 | 25.05 | 25.0 | 25.0 | 29.48 Thousand |
| 27 Dec, 1999 | 25.2 | 25.6 | 25.05 | 25.1 | 15.19 Thousand |
| 23 Dec, 1999 | 26.1 | 26.1 | 25.1 | 25.2 | 16.59 Thousand |
| 22 Dec, 1999 | 26.6 | 26.6 | 26.3 | 26.3 | 12.85 Thousand |
PGH
PGN
PHI1
PER
PFE
PFSE