Pfeiffer Vacuum Technology O.N. (PFV)
EUR 157.2
(0.13%)
EUR 157.2
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2000 | 29.9 | 31.25 | 29.9 | 30.7 | 35.06 Thousand |
| 19 Jan, 2000 | 29.0 | 29.0 | 28.1 | 28.5 | 13.97 Thousand |
| 18 Jan, 2000 | 31.0 | 31.1 | 28.5 | 29.4 | 30.92 Thousand |
| 17 Jan, 2000 | 26.4 | 30.5 | 26.4 | 30.0 | 43.87 Thousand |
| 14 Jan, 2000 | 25.8 | 26.3 | 25.6 | 26.2 | 33.13 Thousand |
| 13 Jan, 2000 | 25.2 | 25.5 | 25.05 | 25.5 | 23.06 Thousand |
| 12 Jan, 2000 | 24.8 | 25.2 | 24.8 | 25.0 | 19.49 Thousand |
| 11 Jan, 2000 | 25.9 | 25.9 | 24.9 | 24.9 | 30.7 Thousand |
| 10 Jan, 2000 | 26.0 | 26.0 | 25.6 | 25.8 | 17.49 Thousand |
| 07 Jan, 2000 | 26.0 | 26.2 | 26.0 | 26.1 | 8832.00 |
PGH
PGN
PHI1
PER
PFE
PFSE