Pfeiffer Vacuum Technology O.N. (PFV)

EUR 158.2

(0.51%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2000 39.0 43.5 39.0 42.0 72.78 Thousand
17 Feb, 2000 38.0 38.5 37.0 38.5 15.16 Thousand
16 Feb, 2000 38.2 38.5 38.0 38.0 37.13 Thousand
15 Feb, 2000 37.5 38.5 37.5 38.25 35.87 Thousand
14 Feb, 2000 37.5 38.0 37.0 38.0 33.92 Thousand
11 Feb, 2000 39.0 39.5 38.2 38.5 119.46 Thousand
10 Feb, 2000 33.0 38.0 33.0 38.0 80.57 Thousand
09 Feb, 2000 31.25 32.9 31.25 32.9 31.38 Thousand
08 Feb, 2000 30.5 31.0 30.0 31.0 18.95 Thousand
07 Feb, 2000 30.5 31.5 30.4 30.5 40.84 Thousand