Pfeiffer Vacuum Technology O.N. (PFV)

EUR 158.2

(0.51%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2000 44.2 44.2 41.0 42.0 8058.00
02 Mar, 2000 42.0 44.5 42.0 44.5 26.51 Thousand
01 Mar, 2000 43.0 43.2 42.0 42.2 5696.00
29 Feb, 2000 42.5 44.5 42.5 43.0 33.43 Thousand
28 Feb, 2000 45.0 45.0 38.5 43.5 50.55 Thousand
25 Feb, 2000 45.0 48.0 44.0 45.5 52.71 Thousand
24 Feb, 2000 47.2 47.8 46.5 46.5 54.21 Thousand
23 Feb, 2000 44.0 48.0 43.5 47.0 85.45 Thousand
22 Feb, 2000 46.5 48.0 44.5 44.5 65.95 Thousand
21 Feb, 2000 40.0 44.9 40.0 44.9 61.04 Thousand