Pfeiffer Vacuum Technology O.N. (PFV)

EUR 158.2

(0.51%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2000 30.7 30.7 29.1 29.8 21.23 Thousand
03 Feb, 2000 31.2 31.4 30.5 30.7 14.6 Thousand
02 Feb, 2000 31.6 31.7 31.4 31.4 7916.00
01 Feb, 2000 31.7 31.95 31.6 31.9 22.55 Thousand
31 Jan, 2000 32.0 32.0 31.5 32.0 18.89 Thousand
28 Jan, 2000 33.5 33.5 32.7 32.8 14.15 Thousand
27 Jan, 2000 33.0 34.5 33.0 33.9 16.55 Thousand
26 Jan, 2000 33.0 34.3 33.0 33.5 39.56 Thousand
25 Jan, 2000 33.5 33.5 31.9 33.2 26.99 Thousand
24 Jan, 2000 31.25 34.2 31.25 34.0 53.8 Thousand