Pfeiffer Vacuum Technology O.N. (PFV)

EUR 158.2

(0.51%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2000 35.0 38.0 34.0 37.5 21.5 Thousand
16 Mar, 2000 35.3 35.8 34.0 34.9 13.3 Thousand
15 Mar, 2000 36.5 37.0 35.3 35.3 17.19 Thousand
14 Mar, 2000 38.0 39.0 36.0 38.75 16.04 Thousand
13 Mar, 2000 40.0 40.0 37.5 38.2 9838.00
10 Mar, 2000 41.0 41.0 38.0 40.0 26.88 Thousand
09 Mar, 2000 41.0 41.9 41.0 41.0 8862.00
08 Mar, 2000 41.0 41.9 40.5 41.0 19.12 Thousand
07 Mar, 2000 42.0 43.0 40.5 42.5 22.35 Thousand
06 Mar, 2000 43.0 43.0 41.1 42.4 7082.00