Pfeiffer Vacuum Technology O.N. (PFV)

EUR 156.8

(-0.63%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2000 40.0 42.6 38.7 41.7 19.1 Thousand
14 Apr, 2000 42.4 42.5 41.3 41.4 8014.00
13 Apr, 2000 42.5 42.5 42.0 42.4 12.37 Thousand
12 Apr, 2000 42.5 43.3 42.5 43.2 10.76 Thousand
11 Apr, 2000 44.5 44.5 42.5 42.5 26.42 Thousand
10 Apr, 2000 44.9 44.9 43.5 44.5 31.68 Thousand
07 Apr, 2000 43.2 44.8 43.2 43.8 31.54 Thousand
06 Apr, 2000 40.0 42.3 40.0 42.3 20.84 Thousand
05 Apr, 2000 40.1 40.4 38.1 39.1 13.38 Thousand
04 Apr, 2000 41.5 41.5 40.1 40.1 20.84 Thousand