Pfeiffer Vacuum Technology O.N. (PFV)

EUR 156.8

(-0.63%)

Historical Prices

Date Open High Low Close Volume
04 May, 2000 42.5 43.0 42.2 42.3 10.13 Thousand
03 May, 2000 43.0 43.0 42.2 42.8 7821.00
02 May, 2000 43.7 44.1 42.3 42.3 16.12 Thousand
28 Apr, 2000 43.8 43.8 43.1 43.2 5654.00
27 Apr, 2000 43.5 43.8 42.6 43.0 5278.00
26 Apr, 2000 44.0 44.0 42.6 43.5 7216.00
25 Apr, 2000 43.0 44.0 42.1 42.9 19.54 Thousand
20 Apr, 2000 42.8 42.95 42.8 42.95 4964.00
19 Apr, 2000 43.0 43.0 42.5 42.8 9108.00
18 Apr, 2000 43.3 44.5 41.5 41.5 21.51 Thousand