Pfeiffer Vacuum Technology O.N. (PFV)

EUR 156.8

(-0.63%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2000 44.0 44.0 43.7 43.7 2070.00
31 May, 2000 44.2 44.2 43.5 44.0 10.34 Thousand
30 May, 2000 41.5 44.0 41.5 43.3 5519.00
29 May, 2000 42.0 42.0 41.0 41.5 5622.00
26 May, 2000 42.5 42.5 41.3 42.0 9133.00
25 May, 2000 42.8 43.5 42.8 43.5 8156.00
24 May, 2000 43.5 43.5 42.4 42.4 12.6 Thousand
23 May, 2000 44.0 44.5 43.9 43.9 9301.00
22 May, 2000 45.5 45.5 44.0 44.1 7841.00
19 May, 2000 45.4 46.0 44.0 46.0 15.81 Thousand