Pfeiffer Vacuum Technology O.N. (PFV)

EUR 156.8

(-0.63%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2000 42.8 43.0 42.2 42.5 4661.00
14 Jun, 2000 42.5 43.4 42.1 42.8 5405.00
13 Jun, 2000 43.0 43.2 42.5 42.5 2553.00
12 Jun, 2000 43.0 43.0 42.3 42.7 1268.00
09 Jun, 2000 43.8 43.8 43.0 43.0 3393.00
08 Jun, 2000 43.5 44.0 43.0 43.8 4666.00
07 Jun, 2000 43.5 44.5 43.0 43.8 8558.00
06 Jun, 2000 45.0 45.0 43.0 43.5 4524.00
05 Jun, 2000 45.0 45.5 43.8 44.0 7003.00
02 Jun, 2000 44.0 44.9 44.0 44.9 7332.00