Pfeiffer Vacuum Technology O.N. (PFV)

EUR 156.8

(-0.63%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2000 43.1 43.8 43.0 43.6 12.27 Thousand
12 Jul, 2000 43.5 43.5 43.2 43.25 3983.00
11 Jul, 2000 43.2 43.9 43.0 43.6 15.09 Thousand
10 Jul, 2000 42.5 43.5 42.5 43.2 7233.00
07 Jul, 2000 41.2 41.6 41.2 41.5 3511.00
06 Jul, 2000 42.0 42.2 41.0 41.5 3489.00
05 Jul, 2000 41.0 42.7 41.0 42.0 6813.00
04 Jul, 2000 41.8 41.8 40.5 41.0 4618.00
03 Jul, 2000 40.5 41.8 40.5 41.8 2873.00
30 Jun, 2000 41.0 41.4 40.5 40.5 26.25 Thousand