Pfeiffer Vacuum Technology O.N. (PFV)
EUR 156.8
(-0.63%)
EUR 156.8
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2000 | 49.3 | 52.0 | 49.3 | 50.25 | 59.22 Thousand |
| 09 Aug, 2000 | 47.5 | 49.2 | 47.1 | 49.0 | 27.44 Thousand |
| 08 Aug, 2000 | 47.3 | 47.9 | 46.6 | 46.6 | 7038.00 |
| 07 Aug, 2000 | 46.0 | 47.8 | 46.0 | 47.1 | 12.3 Thousand |
| 04 Aug, 2000 | 46.8 | 46.8 | 45.7 | 46.0 | 13.22 Thousand |
| 03 Aug, 2000 | 48.0 | 48.0 | 46.0 | 46.9 | 13.36 Thousand |
| 02 Aug, 2000 | 48.5 | 48.5 | 48.0 | 48.3 | 12.93 Thousand |
| 01 Aug, 2000 | 49.0 | 49.0 | 48.0 | 48.0 | 9392.00 |
| 31 Jul, 2000 | 47.0 | 48.9 | 46.4 | 48.9 | 10.87 Thousand |
| 28 Jul, 2000 | 48.1 | 48.5 | 47.5 | 48.2 | 19.72 Thousand |
PGH
PGN
PHI1
PER
PFE
PFSE