Pfeiffer Vacuum Technology O.N. (PFV)

EUR 156.8

(-0.63%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2000 49.0 49.4 49.0 49.0 11.04 Thousand
23 Aug, 2000 50.0 50.0 49.05 49.35 6151.00
22 Aug, 2000 50.0 50.0 49.5 49.6 5724.00
21 Aug, 2000 50.4 50.45 49.6 50.2 8172.00
18 Aug, 2000 50.3 50.4 50.0 50.05 10.42 Thousand
17 Aug, 2000 50.2 50.3 49.5 50.3 13.69 Thousand
16 Aug, 2000 50.1 50.1 49.6 50.1 7526.00
15 Aug, 2000 50.4 50.8 49.6 49.6 9143.00
14 Aug, 2000 49.9 50.7 49.5 50.4 11.57 Thousand
11 Aug, 2000 50.4 50.4 49.0 50.0 7314.00