Pfeiffer Vacuum Technology O.N. (PFV)

EUR 156.8

(-0.63%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2000 47.8 48.8 47.6 48.2 16.8 Thousand
26 Jul, 2000 47.6 48.95 47.6 48.0 23.05 Thousand
25 Jul, 2000 48.0 48.2 47.5 47.7 14.3 Thousand
24 Jul, 2000 47.5 48.2 46.5 48.0 13.12 Thousand
21 Jul, 2000 47.0 48.25 46.6 48.0 26.52 Thousand
20 Jul, 2000 45.5 46.1 45.5 45.9 11.28 Thousand
19 Jul, 2000 43.5 47.0 43.5 45.0 26.86 Thousand
18 Jul, 2000 44.0 44.5 43.8 44.0 11.26 Thousand
17 Jul, 2000 44.0 44.6 44.0 44.2 14.01 Thousand
14 Jul, 2000 43.8 44.5 43.8 44.0 7954.00