Pfeiffer Vacuum Technology O.N. (PFV)

EUR 156.8

(-0.63%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2000 44.2 44.4 42.1 42.8 13.45 Thousand
06 Sep, 2000 45.0 45.1 43.5 44.0 10.37 Thousand
05 Sep, 2000 45.5 45.5 44.1 45.0 11.87 Thousand
04 Sep, 2000 45.4 45.4 43.2 45.0 18.13 Thousand
01 Sep, 2000 46.5 46.5 44.6 45.0 18.28 Thousand
31 Aug, 2000 46.3 46.8 46.0 46.3 4663.00
30 Aug, 2000 46.0 46.8 45.5 46.2 11.26 Thousand
29 Aug, 2000 47.1 48.0 46.1 46.1 18.92 Thousand
28 Aug, 2000 48.1 48.5 46.5 46.7 15.93 Thousand
25 Aug, 2000 49.3 49.3 48.3 48.3 9684.00