Pfeiffer Vacuum Technology O.N. (PFV)

EUR 156.8

(-0.63%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2000 44.8 44.9 43.1 44.0 9138.00
05 Oct, 2000 45.2 45.2 43.8 44.5 6143.00
04 Oct, 2000 45.1 45.45 45.0 45.3 8851.00
02 Oct, 2000 45.7 46.0 45.0 45.1 5383.00
29 Sep, 2000 45.1 45.35 44.7 44.7 4216.00
28 Sep, 2000 44.5 45.0 44.0 44.7 3807.00
27 Sep, 2000 44.0 44.1 43.0 44.0 7902.00
26 Sep, 2000 45.1 45.1 43.5 43.5 3234.00
25 Sep, 2000 45.3 45.45 45.0 45.0 4562.00
22 Sep, 2000 43.0 45.0 42.1 45.0 15.22 Thousand