Pfeiffer Vacuum Technology O.N. (PFV)

EUR 156.8

(-0.63%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2000 42.5 43.5 42.1 42.4 7566.00
19 Oct, 2000 41.0 41.6 41.0 41.6 4210.00
18 Oct, 2000 42.0 42.0 40.1 40.2 4362.00
17 Oct, 2000 43.0 43.0 41.6 41.6 4428.00
16 Oct, 2000 43.5 43.8 42.0 42.0 8313.00
13 Oct, 2000 40.3 43.0 39.7 43.0 8267.00
12 Oct, 2000 39.1 41.5 39.0 40.25 13.18 Thousand
11 Oct, 2000 42.2 42.3 38.3 39.5 24.51 Thousand
10 Oct, 2000 42.5 43.5 42.1 42.1 5765.00
09 Oct, 2000 43.5 43.5 42.1 42.2 11.62 Thousand